抓取结果

黄金最新价格 - 黄金今天多少钱一克今日查询-今日金价 首页 平台 行情 快讯 Tether Gold(XAUT) $4454.3 ≈ ￥30030.89 -2.99% ($137.29) 更新于：2026-08-29 02:29:33 更新于：2026-08-29 02:29:33 24H最高 $4616 24H交易量 1,461.62万 今日开盘 $4591.59 24H最低 $4453.1 流通市值 $18.23亿 最低日期 2020-03-18 历史最低 $1419.02 最高日期 2026-01-29 历史最高 $5608.33 24H最高 $4616 24H最低 $4453.1 24H交易量 1,461.62万 流通市值 $18.23亿 今日开盘 $4591.59 15分钟 1小时 4小时 1天 1周 1月 热门交易所 排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度 1 OKX 欧易OKX $4447.17 $4447.17 $180.18亿 -11.72% 86.7% 86.7% 2 HTX 火币huobi $4512.21 $4512.21 $26.27亿 0.45% 68.6% 68.6% 3 Binance 币安网 $4515.77 $4515.77 $399.40亿 -8.26% 85.4% 85.4% 4 Coinbase Coinbase $4581.69 $4581.69 $9.01亿 -15.65% 69.3% 69.3% 5 Bybit Bybit $4518.44 $4518.44 $111.48亿 -6.76% 65.3% 65.3% 6 Crypto.com Crypto.com $4496.62 $4496.62 $12.55亿 -8.41% 53.3% 53.3% 7 Bitfinex Bitfinex $4566.55 $4566.55 $2.10亿 19.41% 65.3% 65.3% 8 Kraken K网(Kraken) $4648.51 $4648.51 $7.24亿 -8.67% 68.4% 68.4% 9 Upbit Upbit $4441.38 $4441.38 $2.82亿 -21.3% 56.9% 56.9% 10 Bitget Bitget $4577.24 $4577.24 $73.47亿 0.5% 71.1% 71.1% 11 Deribit Deribit $4581.69 $4581.69 $4.32亿 5.47% 36.2% 36.2% 12 Gemini 双子星（Gemini） $4668.11 $4668.11 $2,991.98万 -18.53% 59.5% 59.5% 13 BiKing 币王 $4609.31 $4609.31 $220.43亿 -0.43% 31% 31% 14 MEXC MEXC $4545.17 $4545.17 $109.91亿 1.26% 76.2% 76.2% 15 Bithumb Bithumb $4464.1 $4464.1 $1.42亿 -9.63% 66.9% 66.9% 16 gate.io 大门 $4627.57 $4627.57 $105.26亿 -12.55% 55.2% 55.2% 17 BitTap 币泰 $4477.91 $4477.91 $11.69亿 -6.52% 26% 26% 18 Hyperliquid Hyperliquid $4575.9 $4575.9 $16.05亿 26.95% 46.9% 46.9% 19 Uniswap v3 (Base) Uniswap v3 (Base) $4556.3 $4556.3 $1.08亿 -10.48% 31.5% 31.5% 20 bitFlyer bitFlyer $4628.02 $4628.02 $1,658.12万 -20.63% 58.2% 58.2% 今日热币： VINE $0.01 -1.79% PORTO $0.45 -2.56% SONIC $0.02 -3% RIZ $0.00 11.16% BONEBONE $0.00 0% NUMI $0.02 0.4% PIPPIN $0.02 -3.25% XT $4.70 -3.11% ULTI $0.00 -5.21% JUV $0.33 -0.18% SUPER $0.11 -5.33% NACHO $0.00 2.6% 今日行情 排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅 1 BTC 比特币 $ 77732.5 $8.15万 $7.69万 $6.64亿 $1.55兆 -2.85% -2.85% 2 ETH 以太坊 $ 2438.01 $2,534.71 $2,406.01 $3.21亿 $2,942.52亿 -2.31% -2.31% 3 XRP 瑞波币 $ 1.382 $1.47 $1.37 $5,259.82万 $841.88亿 -4.14% -4.14% 4 BNB 币安币 $ 691.1 $718.70 $686.50 $805.55万 $942.38亿 -2.4% -2.4% 5 USDC USD Coin $ 1.0001 $1.00 $1.00 $3,762.70万 $707.22亿 0.01% 0.01% 6 SOL Solana $ 103.85 $110.62 $103.00 $2.18亿 $588.36亿 -3.24% -3.24% 7 TRX 波场 $ 0.3397 $0.34 $0.34 $330.69万 $321.76亿 0.77% 0.77% 8 DOGE 狗狗币 $ 0.08484 $0.09 $0.08 $2,178.01万 $142.72亿 -3.97% -3.97% 9 BCH 比特现金 $ 246.33 $272.18 $244.30 $46.45万 $49.21亿 -8.28% -8.28% 10 HYPE Hyperliquid $ 80.46 $86.77 $80.14 $3,531.64万 $273.04亿 -5.88% -5.88% 11 ADA 艾达币 $ 0.20191 $0.22 $0.20 $662.69万 $72.59亿 -5.53% -5.53% 12 WBTC Wrapped Bitcoin $ 78117.6 $8.12万 $7.69万 $1.32万 $100.71亿 -2.18% -2.18% 13 LEO UNUS SED LEO $ 9.419 $9.53 $9.35 $99.66 $86.81亿 0.67% 0.67% 14 LINK ChainLink $ 11.406 $12.06 $11.30 $696.70万 $77.34亿 -3.62% -3.62% 15 XLM 恒星币 $ 0.17784 $0.19 $0.18 $287.76万 $57.64亿 -4.53% -4.53% 16 LTC 莱特币 $ 48.86 $50.49 $47.97 $561.53万 $37.48亿 -2.04% -2.04% 17 HBAR Hedera Hashgraph $ 0.07588 $0.08 $0.07 $72.94万 $32.47亿 -3.68% -3.68% 18 ZEC 大零币 $ 787.85 $824.71 $776.00 $783.53万 $129.81亿 -2.9% -2.9% 19 AVAX Avalanche $ 7.266 $7.59 $7.21 $243.41万 $31.26亿 -2.88% -2.88% 20 SHIB Shiba Inu $ 0.00000514 $0.00 $0.00 $57.36万 $30.29亿 -5.16% -5.16% 21 SUI Sui $ 0.74 $0.80 $0.73 $935.24万 $28.06亿 -4.56% -4.56% 22 CRO Cronos $ 0.05712 $0.06 $0.06 $17.04万 $22.05亿 -6.65% -6.65% 23 WLFI worldlibertyfinancial-education $ 0.0574 $0.06 $0.06 $335.53万 $15.35亿 -3.33% -3.33% 24 UNI Uniswap $ 4.398 $4.84 $4.36 $823.82万 $27.94亿 -4.22% -4.22% 25 DOT 波卡币 $ 0.846 $0.90 $0.84 $53.58万 $13.99亿 -4.32% -4.32% 26 MNT Mantle $ 0.5125 $0.53 $0.51 $45.88万 $16.67亿 -0.5% -0.5% 27 PAXG PAX Gold $ 4461.88 $4,622.36 $4,461.37 $100.10万 $16.99亿 -2.96% -2.96% 28 ASTER Aster $ 0.6828 $0.71 $0.67 $209.47万 $17.04亿 -3.72% -3.72% 29 AAVE Aave $ 122.13 $131.71 $119.78 $296.42万 $18.70亿 -4.3% -4.3% 30 HTX HTX $ 0.0000016789 $0.00 $0.00 $7,329.40 $16.79亿 -1.72% -1.72% 31 TAO Bittensor $ 235.57 $255.61 $233.53 $464.05万 $24.89亿 -6.05% -6.05% 32 OKB OK币 $ 109.02 $115.00 $108.68 $193.16万 $22.89亿 -4.3% -4.3% 33 PEPE Pepe $ 0.00000368 $0.00 $0.00 $695.78万 $15.48亿 -4.95% -4.95% 34 ETC 以太经典 $ 7.473 $7.93 $7.35 $38.14万 $11.59亿 -4.2% -4.2% 35 NEAR NEAR Protocol $ 1.815 $1.97 $1.80 $610.25万 $23.32亿 -4.87% -4.87% 36 ICP Internet Computer(Dfinity) $ 2.348 $2.49 $2.32 $28.34万 $12.82亿 -3.69% -3.69% 37 PI Pi Network $ 0.09008 $0.09 $0.09 $61.41万 $7.55亿 -1.45% -1.45% 38 WLD Worldcoin $ 0.3855 $0.43 $0.38 $661.52万 $10.43亿 -6.7% -6.7% 39 ATOM 阿童木 $ 1.479 $1.58 $1.45 $13.33万 $7.20亿 -2.95% -2.95% 40 FDUSD First Digital USD $ 0.9992 $1.00 $1.00 $1,535.40万 $9.82亿 0.04% 0.04% 41 ENA Ethena $ 0.16016 $0.19 $0.16 $1,600.36万 $12.75亿 -3.7% -3.7% 42 USDD USDD $ 0.9993 $1.00 $1.00 $2,514.25 $8.55亿 0% 0% 43 KAS Kaspa $ 0.02801 $0.03 $0.03 $120.86万 $7.59亿 -1.78% -1.78% 44 QNT Quant $ 60.83 $63.62 $60.54 $2.80万 $7.34亿 -3.35% -3.35% 45 ALGO Algorand $ 0.08644 $0.09 $0.09 $9.58万 $7.64亿 -4.41% -4.41% 46 FLR Flare $ 0.006261 $0.01 $0.01 $10.83万 $5.18亿 -6.01% -6.01% 47 XDC XDC Network $ 0.02749 $0.03 $0.03 $24.58万 $5.25亿 -1.18% -1.18% 48 APT Aptos $ 0.5388 $0.58 $0.53 $22.64万 $4.05亿 -5.98% -5.98% 123...35> 快讯 更多 Coinbase希望成为加拿大的“全能交易所”，但表示首先需要更明确的监管规则 2026-07-29 日韩股市高开 SK海力士绩后开涨2% 2026-07-29 灰度：HYPE仍被低估，远期市盈率约为15-18倍 2026-07-29 SK海力士：HBM4将于下半年扩大生产 2026-07-29 SK海力士财报不及预期 美股盘后一度大跌9% 2026-07-29 Hyperscale Data追加买入18.59枚比特币，总持仓达1106.04枚BTC 2026-07-29 美联储本周维持利率不变的概率69.5% 2026-07-29 美方称伊朗发射多枚导弹袭击驻中东美军 2026-07-29 WTI原油期货涨幅扩大至4%，报82.581美元/桶 2026-07-29 VISA第三季度净营收116亿美元 高于市场预期 2026-07-29 SK海力士第二季度营业利润为60.54万亿韩元，预期为64.22万亿韩元 2026-07-29 Kraken向散户开放Jersey Mike’s IPO，推出1:1锚定代币化股票 2026-07-29 美国官员：霍尔木兹海峡通航协调方案不涉及收费 2026-07-29 OpenAI越狱代理攻击范围扩大 再曝一公司客户账户遭入侵 2026-07-29 美SEC主席：对国会通过CLARITY Act持乐观态度 2026-07-29 Copyright ©2026-2030 XAUT最新价格-黄金最新价格©版权所有

网站标题

易欧交易所app下载 - 欧易app安卓下载-OKX全球主流交易平台

关键词

欧易app下载安卓

站点描述

欧易app下载安卓,是全球领先的数字资产交易平台,为您提供安全、便捷、可靠的数字货币交易服务。欧 易交易所,欧易OKX是全球知名数字交易所平台之一,欧易交易所创办以来为用户提供安全稳定的服务